1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 62.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 244.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 42.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 204.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 459.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 184.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 407.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 162.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |