1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 70.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 162.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 29.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 228.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 77.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12.8K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.10 | 8.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |