China Universal CSI 500 Enhnc Strtgy

560950

1.28

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.10	1.10	1.10	1.10	557.7K
09:35	1.10	1.10	1.10	1.10	253.1K
09:55	1.10	1.10	1.10	1.10	0.1K
10:00	1.10	1.10	1.10	1.10	0.1K
10:05	1.10	1.10	1.10	1.10	15.0K
10:10	1.10	1.10	1.10	1.10	5.0K
10:25	1.09	1.09	1.09	1.09	10.0K
11:15	1.10	1.10	1.10	1.10	0.9K
11:25	1.10	1.10	1.10	1.10	0.2K
13:00	1.10	1.10	1.10	1.10	5.5K
13:15	1.10	1.10	1.10	1.10	0.3K
13:30	1.10	1.10	1.10	1.10	250.0K
13:45	1.10	1.10	1.10	1.10	3.6K
13:50	1.10	1.10	1.10	1.10	0.8K
13:55	1.10	1.10	1.10	1.10	9.6K
14:00	1.10	1.10	1.10	1.10	0.4K
14:25	1.10	1.10	1.10	1.10	0.1K
14:30	1.10	1.10	1.10	1.10	2.4K
14:35	1.10	1.10	1.10	1.10	2.6K
14:40	1.10	1.10	1.10	1.10	0.1K
14:45	1.10	1.10	1.10	1.10	0.1K
14:55	1.10	1.10	1.10	1.10	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available