1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 100.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 403.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 102.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.08 | 1.10 | 1.08 | 1.10 | 15.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 163.6K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 345.2K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 39.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 49.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 254.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |