1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 811.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 794.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 161.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 13:00 | 1.12 | 1.12 | 1.09 | 1.11 | 13.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |