Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 396.2K
09:35 1.14 1.14 1.14 1.14 223.1K
09:40 1.14 1.14 1.14 1.14 16.1K
09:45 1.14 1.14 1.14 1.14 243.8K
10:00 1.14 1.14 1.14 1.14 0.6K
10:05 1.14 1.14 1.14 1.14 3.5K
10:10 1.14 1.14 1.14 1.14 1.0K
10:15 1.14 1.14 1.14 1.14 156.7K
10:20 1.14 1.14 1.14 1.14 5.0K
10:35 1.14 1.14 1.14 1.14 15.0K
10:50 1.14 1.14 1.14 1.14 0.2K
11:15 1.14 1.14 1.14 1.14 201.0K
13:00 1.14 1.14 1.14 1.14 520.9K
13:05 1.14 1.14 1.14 1.14 6.5K
13:10 1.14 1.14 1.14 1.14 14.1K
13:15 1.14 1.14 1.14 1.14 48.6K
13:35 1.14 1.14 1.14 1.14 2.7K
13:40 1.14 1.14 1.14 1.14 2.1K
14:10 1.14 1.14 1.14 1.14 0.2K
14:35 1.14 1.14 1.14 1.14 680.3K
14:40 1.14 1.14 1.14 1.14 249.0K
14:45 1.14 1.14 1.14 1.14 135.8K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available