1.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 396.2K |
09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 223.1K |
09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 243.8K |
10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 156.7K |
10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 201.0K |
13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 520.9K |
13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 48.6K |
13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 680.3K |
14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 249.0K |
14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 135.8K |
14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |