China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 11.1K
09:35 1.16 1.16 1.16 1.16 250.0K
09:40 1.16 1.16 1.16 1.16 250.0K
09:45 1.16 1.16 1.16 1.16 0.4K
09:55 1.16 1.16 1.16 1.16 250.2K
10:00 1.16 1.16 1.16 1.16 2.4K
10:05 1.16 1.16 1.16 1.16 8.7K
10:15 1.16 1.16 1.16 1.16 8.7K
10:20 1.15 1.15 1.15 1.15 8.7K
10:25 1.15 1.15 1.15 1.15 9.8K
10:30 1.16 1.16 1.16 1.16 10.6K
10:40 1.15 1.15 1.15 1.15 9.8K
10:45 1.16 1.16 1.15 1.15 10.4K
10:50 1.15 1.15 1.15 1.15 8.9K
10:55 1.16 1.16 1.15 1.15 11.6K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 9.7K
11:10 1.16 1.16 1.16 1.16 264.7K
11:15 1.16 1.16 1.16 1.16 9.8K
11:20 1.16 1.16 1.16 1.16 10.5K
11:25 1.16 1.16 1.16 1.16 12.3K
13:00 1.16 1.16 1.16 1.16 47.9K
13:10 1.16 1.16 1.16 1.16 35.9K
13:15 1.16 1.16 1.16 1.16 9.4K
13:20 1.16 1.16 1.16 1.16 17.7K
13:25 1.16 1.16 1.16 1.16 9.3K
13:30 1.16 1.16 1.16 1.16 188.3K
13:35 1.16 1.16 1.16 1.16 250.0K
13:40 1.16 1.16 1.16 1.16 110.1K
13:45 1.16 1.16 1.16 1.16 48.3K
13:50 1.16 1.16 1.16 1.16 604.4K
13:55 1.16 1.16 1.16 1.16 33.7K
14:00 1.16 1.16 1.16 1.16 70.6K
14:05 1.16 1.16 1.16 1.16 8.8K
14:10 1.16 1.16 1.16 1.16 9.5K
14:15 1.15 1.16 1.15 1.16 81.5K
14:20 1.15 1.15 1.15 1.15 0.1K
14:25 1.15 1.15 1.15 1.15 18.7K
14:30 1.15 1.15 1.15 1.15 30.9K
14:35 1.15 1.15 1.15 1.15 28.4K
14:40 1.15 1.15 1.15 1.15 38.9K
14:50 1.15 1.15 1.15 1.15 49.4K
14:55 1.15 1.15 1.15 1.15 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available