China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 35.9K
09:35 1.15 1.15 1.15 1.15 37.7K
09:45 1.16 1.16 1.16 1.16 16.5K
09:55 1.16 1.16 1.16 1.16 133.4K
10:05 1.16 1.16 1.16 1.16 8.7K
10:10 1.16 1.16 1.16 1.16 43.6K
10:15 1.16 1.16 1.16 1.16 30.0K
10:20 1.16 1.16 1.16 1.16 18.8K
10:25 1.16 1.16 1.16 1.16 59.9K
10:30 1.16 1.16 1.16 1.16 37.8K
10:35 1.16 1.16 1.16 1.16 259.7K
10:40 1.16 1.16 1.16 1.16 63.2K
10:50 1.16 1.16 1.16 1.16 289.2K
10:55 1.16 1.16 1.16 1.16 9.7K
11:00 1.16 1.16 1.16 1.16 16.4K
11:05 1.16 1.16 1.16 1.16 11.1K
11:10 1.16 1.16 1.16 1.16 10.6K
11:15 1.16 1.16 1.16 1.16 510.0K
11:20 1.16 1.16 1.16 1.16 11.7K
11:25 1.16 1.16 1.16 1.16 8.7K
13:00 1.16 1.16 1.16 1.16 24.4K
13:05 1.16 1.16 1.16 1.16 9.6K
13:10 1.16 1.16 1.16 1.16 9.8K
13:15 1.16 1.16 1.16 1.16 9.7K
13:25 1.16 1.16 1.16 1.16 27.8K
13:30 1.16 1.16 1.16 1.16 131.1K
13:35 1.16 1.16 1.16 1.16 24.9K
13:45 1.16 1.16 1.16 1.16 18.2K
13:50 1.16 1.16 1.16 1.16 9.1K
14:00 1.16 1.16 1.16 1.16 11.0K
14:05 1.16 1.16 1.16 1.16 8.7K
14:10 1.16 1.16 1.16 1.16 9.2K
14:15 1.16 1.16 1.16 1.16 135.9K
14:20 1.16 1.16 1.16 1.16 20.8K
14:25 1.16 1.16 1.16 1.16 348.6K
14:30 1.16 1.16 1.16 1.16 23.1K
14:35 1.17 1.17 1.16 1.16 16.6K
14:40 1.16 1.17 1.16 1.17 82.9K
14:45 1.16 1.17 1.16 1.17 6.1K
14:55 1.17 1.17 1.17 1.17 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available