China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 17.4K
09:35 1.16 1.16 1.16 1.16 345.6K
09:45 1.16 1.16 1.16 1.16 170.0K
09:50 1.16 1.16 1.16 1.16 2.5K
10:00 1.16 1.16 1.15 1.15 200.2K
10:05 1.16 1.16 1.16 1.16 30.0K
10:40 1.15 1.15 1.15 1.15 0.2K
11:20 1.15 1.15 1.15 1.15 16.6K
13:00 1.15 1.15 1.15 1.15 2.3K
13:10 1.16 1.16 1.15 1.15 15.3K
13:20 1.15 1.15 1.15 1.15 0.9K
13:30 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.15 1.15 1.15 8.5K
13:40 1.15 1.15 1.15 1.15 57.8K
14:05 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 222.1K
14:30 1.15 1.15 1.15 1.15 9.9K
14:40 1.15 1.15 1.15 1.15 8.8K
14:45 1.16 1.16 1.14 1.14 323.9K
14:50 1.15 1.15 1.15 1.15 0.8K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available