China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 609.1K
09:35 1.16 1.16 1.16 1.16 1,057.3K
09:45 1.16 1.16 1.16 1.16 11.0K
10:05 1.17 1.17 1.17 1.17 4.7K
10:40 1.17 1.17 1.17 1.17 2.3K
10:55 1.17 1.17 1.17 1.17 250.0K
11:25 1.17 1.17 1.17 1.17 15.0K
13:00 1.17 1.17 1.17 1.17 0.8K
13:10 1.17 1.17 1.17 1.17 675.8K
13:15 1.17 1.17 1.17 1.17 1.1K
13:20 1.17 1.17 1.17 1.17 323.1K
13:45 1.17 1.17 1.17 1.17 5.2K
13:50 1.17 1.17 1.17 1.17 8.0K
14:00 1.17 1.17 1.17 1.17 2.0K
14:05 1.17 1.17 1.17 1.17 1.0K
14:15 1.17 1.17 1.17 1.17 2.3K
14:20 1.17 1.17 1.17 1.17 255.0K
14:35 1.17 1.17 1.17 1.17 10.0K
14:40 1.17 1.17 1.17 1.17 89.2K
14:50 1.17 1.17 1.17 1.17 2.6K
14:55 1.17 1.17 1.17 1.17 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available