1.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 5.4K |
09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 145.6K |
09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 286.0K |
09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 211.3K |
10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 184.9K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5.9K |
13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 9.7K |
13:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.9K |
14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 8.7K |
14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |