1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 222.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 11.8K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 280.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 108.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 91.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:00 | 1.22 | 1.23 | 1.22 | 1.23 | 203.5K |
| 14:05 | 1.23 | 1.23 | 1.22 | 1.22 | 106.7K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 130.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 461.5K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 7.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 354.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 11.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 416.3K |