1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.16 | 1.21 | 319.6K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 252.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 48.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 20.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3.7K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 201.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 34.1K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 19.9K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 10.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 13:00 | 1.23 | 1.23 | 1.21 | 1.23 | 21.3K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 140.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 18.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 25.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 58.1K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 202.5K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 9.9K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.24 | 12.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 36.1K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 10.7K |