1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 647.8K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 52.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 45.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 46.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |