1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 09:50 | 1.26 | 1.26 | 1.22 | 1.26 | 2,309.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 160.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 206.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 528.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 314.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |