1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 1,416.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,606.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 683.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 711.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 677.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 169.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 618.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 33.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 25.7K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 4.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 10.2K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 221.7K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 122.0K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 6.0K |
| 11:20 | 1.28 | 1.28 | 1.27 | 1.27 | 0.3K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 30.0K |
| 13:00 | 1.30 | 1.30 | 1.28 | 1.28 | 2.9K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 9.9K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 36.1K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 170.0K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.8K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 1.1K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1.5K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 38.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6.8K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |