China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 180.0K
09:35 1.29 1.29 1.29 1.29 0.1K
09:40 1.29 1.29 1.29 1.29 16.1K
09:45 1.29 1.29 1.29 1.29 0.2K
10:25 1.29 1.29 1.28 1.28 327.6K
10:35 1.29 1.29 1.29 1.29 1.7K
11:05 1.29 1.29 1.29 1.29 155.4K
11:15 1.28 1.28 1.28 1.28 0.9K
11:25 1.28 1.29 1.28 1.29 176.1K
13:00 1.26 1.29 1.26 1.28 3.6K
13:40 1.28 1.28 1.28 1.28 25.0K
13:55 1.28 1.28 1.28 1.28 10.0K
14:00 1.28 1.28 1.28 1.28 1.0K
14:10 1.28 1.28 1.28 1.28 39.5K
14:25 1.28 1.28 1.28 1.28 1.0K
14:30 1.28 1.28 1.28 1.28 1.0K
14:35 1.28 1.28 1.28 1.28 10.2K
14:40 1.28 1.28 1.28 1.28 0.2K
14:55 1.28 1.28 1.28 1.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available