1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,450.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,726.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,318.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,217.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 699.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 718.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 357.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 806.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 770.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,034.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 279.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 174.8K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 669.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 113.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 331.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 178.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 341.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 267.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 301.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 232.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 875.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 741.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 373.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 584.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 830.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,863.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,107.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 506.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 169.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 774.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,426.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 429.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 161.4K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 2,541.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 631.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 470.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 456.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 1,572.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 712.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 672.8K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 710.2K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 1,734.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,320.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 713.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 889.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 838.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 375.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,068.8K |