1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.31 | 1.32 | 1.31 | 1.31 | 89.4M |
| 2025-09-25 | 1.31 | 1.32 | 1.31 | 1.31 | 93.2M |
| 2025-09-24 | 1.29 | 1.32 | 1.29 | 1.31 | 124.5M |
| 2025-09-23 | 1.31 | 1.32 | 1.29 | 1.30 | 176.7M |
| 2025-09-22 | 1.31 | 1.33 | 1.31 | 1.33 | 115.9M |
| 2025-09-19 | 1.32 | 1.32 | 1.31 | 1.31 | 135.9M |
| 2025-09-18 | 1.36 | 1.36 | 1.31 | 1.32 | 299.6M |
| 2025-09-17 | 1.36 | 1.37 | 1.35 | 1.36 | 149.5M |
| 2025-09-16 | 1.36 | 1.37 | 1.34 | 1.36 | 131.5M |
| 2025-09-15 | 1.36 | 1.37 | 1.35 | 1.36 | 115.0M |
| 2025-09-12 | 1.38 | 1.38 | 1.35 | 1.36 | 140.9M |
| 2025-09-11 | 1.34 | 1.38 | 1.33 | 1.38 | 170.0M |
| 2025-09-10 | 1.34 | 1.35 | 1.33 | 1.34 | 92.3M |
| 2025-09-09 | 1.34 | 1.35 | 1.34 | 1.34 | 98.8M |
| 2025-09-08 | 1.35 | 1.35 | 1.33 | 1.34 | 92.9M |
| 2025-09-05 | 1.34 | 1.35 | 1.33 | 1.35 | 121.0M |
| 2025-09-04 | 1.34 | 1.35 | 1.32 | 1.34 | 152.3M |
| 2025-09-03 | 1.41 | 1.41 | 1.33 | 1.36 | 177.5M |
| 2025-09-02 | 1.41 | 1.41 | 1.38 | 1.40 | 135.2M |
| 2025-09-01 | 1.43 | 1.43 | 1.40 | 1.41 | 92.8M |
| 2025-08-29 | 1.44 | 1.44 | 1.42 | 1.43 | 114.9M |
| 2025-08-28 | 1.39 | 1.43 | 1.38 | 1.43 | 105.0M |
| 2025-08-27 | 1.43 | 1.45 | 1.39 | 1.39 | 221.9M |
| 2025-08-26 | 1.45 | 1.45 | 1.43 | 1.43 | 80.4M |
| 2025-08-25 | 1.45 | 1.47 | 1.43 | 1.45 | 144.9M |
| 2025-08-22 | 1.39 | 1.44 | 1.38 | 1.44 | 115.0M |
| 2025-08-21 | 1.41 | 1.42 | 1.38 | 1.39 | 76.1M |
| 2025-08-20 | 1.38 | 1.40 | 1.37 | 1.40 | 119.3M |
| 2025-08-19 | 1.40 | 1.41 | 1.38 | 1.39 | 92.5M |
| 2025-08-18 | 1.41 | 1.44 | 1.38 | 1.41 | 177.2M |
| 2025-08-15 | 1.33 | 1.41 | 1.33 | 1.40 | 139.0M |
| 2025-08-14 | 1.34 | 1.36 | 1.32 | 1.33 | 91.5M |
| 2025-08-13 | 1.31 | 1.35 | 1.31 | 1.33 | 112.3M |
| 2025-08-12 | 1.30 | 1.31 | 1.30 | 1.31 | 44.7M |
| 2025-08-11 | 1.28 | 1.31 | 1.28 | 1.30 | 53.4M |
| 2025-08-08 | 1.30 | 1.30 | 1.28 | 1.29 | 37.1M |
| 2025-08-07 | 1.30 | 1.31 | 1.29 | 1.30 | 46.8M |
| 2025-08-06 | 1.29 | 1.30 | 1.29 | 1.30 | 46.9M |
| 2025-08-05 | 1.28 | 1.30 | 1.28 | 1.29 | 52.5M |
| 2025-08-04 | 1.27 | 1.28 | 1.27 | 1.28 | 37.4M |
| 2025-08-01 | 1.29 | 1.29 | 1.27 | 1.28 | 51.5M |
| 2025-07-31 | 1.31 | 1.32 | 1.28 | 1.29 | 73.7M |
| 2025-07-30 | 1.33 | 1.33 | 1.30 | 1.31 | 66.3M |
| 2025-07-29 | 1.33 | 1.33 | 1.30 | 1.33 | 63.7M |
| 2025-07-28 | 1.32 | 1.34 | 1.31 | 1.33 | 58.7M |
| 2025-07-25 | 1.32 | 1.33 | 1.31 | 1.32 | 100.4M |
| 2025-07-24 | 1.28 | 1.32 | 1.28 | 1.32 | 92.9M |
| 2025-07-23 | 1.28 | 1.31 | 1.28 | 1.29 | 97.3M |
| 2025-07-22 | 1.28 | 1.28 | 1.26 | 1.27 | 62.2M |
| 2025-07-21 | 1.26 | 1.28 | 1.25 | 1.27 | 58.2M |
| 2025-07-18 | 1.25 | 1.26 | 1.25 | 1.26 | 56.1M |
| 2025-07-17 | 1.24 | 1.25 | 1.24 | 1.25 | 48.5M |
| 2025-07-16 | 1.25 | 1.25 | 1.24 | 1.24 | 47.1M |
| 2025-07-15 | 1.26 | 1.27 | 1.24 | 1.25 | 67.2M |
| 2025-07-14 | 1.27 | 1.28 | 1.25 | 1.26 | 85.9M |
| 2025-07-11 | 1.24 | 1.29 | 1.24 | 1.27 | 112.2M |
| 2025-07-10 | 1.22 | 1.25 | 1.22 | 1.24 | 64.3M |
| 2025-07-09 | 1.23 | 1.24 | 1.22 | 1.22 | 52.1M |
| 2025-07-08 | 1.21 | 1.23 | 1.21 | 1.23 | 54.4M |
| 2025-07-07 | 1.21 | 1.22 | 1.21 | 1.22 | 36.6M |
| 2025-07-04 | 1.21 | 1.24 | 1.20 | 1.21 | 76.2M |
| 2025-07-03 | 1.21 | 1.22 | 1.21 | 1.21 | 52.9M |
| 2025-07-02 | 1.21 | 1.22 | 1.20 | 1.21 | 40.0M |
| 2025-07-01 | 1.22 | 1.22 | 1.20 | 1.21 | 47.7M |
| 2025-06-30 | 1.22 | 1.23 | 1.21 | 1.22 | 234.4M |
| 2025-06-27 | 1.22 | 1.26 | 1.22 | 1.22 | 110.3M |
| 2025-06-26 | 1.25 | 1.25 | 1.22 | 1.22 | 138.3M |
| 2025-06-25 | 1.19 | 1.25 | 1.18 | 1.25 | 164.8M |
| 2025-06-24 | 1.15 | 1.19 | 1.15 | 1.18 | 78.8M |
| 2025-06-23 | 1.13 | 1.15 | 1.13 | 1.15 | 39.4M |
| 2025-06-20 | 1.14 | 1.15 | 1.14 | 1.14 | 33.1M |
| 2025-06-19 | 1.16 | 1.16 | 1.14 | 1.14 | 172.1M |
| 2025-06-18 | 1.18 | 1.18 | 1.16 | 1.16 | 36.5M |
| 2025-06-17 | 1.17 | 1.18 | 1.17 | 1.18 | 162.9M |
| 2025-06-16 | 1.15 | 1.17 | 1.15 | 1.17 | 81.2M |
| 2025-06-13 | 1.17 | 1.17 | 1.15 | 1.15 | 33.0M |
| 2025-06-12 | 1.17 | 1.18 | 1.16 | 1.17 | 37.7M |
| 2025-06-11 | 1.15 | 1.18 | 1.15 | 1.17 | 69.6M |
| 2025-06-10 | 1.16 | 1.17 | 1.14 | 1.15 | 55.8M |
| 2025-06-09 | 1.15 | 1.17 | 1.15 | 1.16 | 42.4M |
| 2025-06-06 | 1.15 | 1.16 | 1.14 | 1.15 | 24.3M |
| 2025-06-05 | 1.14 | 1.16 | 1.14 | 1.16 | 45.0M |
| 2025-06-04 | 1.13 | 1.15 | 1.13 | 1.14 | 37.0M |
| 2025-06-03 | 1.12 | 1.14 | 1.11 | 1.13 | 35.4M |
| 2025-05-30 | 1.12 | 1.12 | 1.11 | 1.12 | 25.9M |
| 2025-05-29 | 1.11 | 1.13 | 1.11 | 1.13 | 34.1M |
| 2025-05-28 | 1.12 | 1.12 | 1.11 | 1.11 | 22.2M |
| 2025-05-27 | 1.12 | 1.12 | 1.11 | 1.12 | 25.2M |
| 2025-05-26 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4M |
| 2025-05-23 | 1.13 | 1.14 | 1.12 | 1.12 | 33.3M |
| 2025-05-22 | 1.14 | 1.14 | 1.13 | 1.14 | 20.3M |
| 2025-05-21 | 1.15 | 1.15 | 1.14 | 1.14 | 20.6M |
| 2025-05-20 | 1.15 | 1.15 | 1.14 | 1.15 | 24.6M |
| 2025-05-19 | 1.14 | 1.15 | 1.14 | 1.15 | 17.9M |
| 2025-05-16 | 1.16 | 1.16 | 1.14 | 1.15 | 27.6M |
| 2025-05-15 | 1.17 | 1.18 | 1.16 | 1.16 | 52.5M |
| 2025-05-14 | 1.14 | 1.21 | 1.14 | 1.18 | 116.9M |
| 2025-05-13 | 1.16 | 1.16 | 1.14 | 1.14 | 30.7M |
| 2025-05-12 | 1.13 | 1.15 | 1.12 | 1.15 | 45.0M |
| 2025-05-09 | 1.14 | 1.14 | 1.12 | 1.12 | 26.9M |
| 2025-05-08 | 1.13 | 1.14 | 1.13 | 1.13 | 28.6M |
| 2025-05-07 | 1.16 | 1.17 | 1.13 | 1.13 | 56.6M |
| 2025-05-06 | 1.12 | 1.13 | 1.11 | 1.13 | 30.4M |
| 2025-04-30 | 1.11 | 1.12 | 1.11 | 1.11 | 20.7M |
| 2025-04-29 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5M |
| 2025-04-28 | 1.12 | 1.12 | 1.10 | 1.11 | 17.2M |
| 2025-04-25 | 1.11 | 1.12 | 1.11 | 1.12 | 26.9M |
| 2025-04-24 | 1.11 | 1.12 | 1.10 | 1.11 | 23.9M |
| 2025-04-23 | 1.12 | 1.12 | 1.11 | 1.11 | 21.0M |
| 2025-04-22 | 1.12 | 1.12 | 1.11 | 1.11 | 21.3M |
| 2025-04-21 | 1.11 | 1.12 | 1.10 | 1.11 | 23.2M |
| 2025-04-18 | 1.10 | 1.11 | 1.10 | 1.11 | 24.3M |
| 2025-04-17 | 1.09 | 1.11 | 1.09 | 1.10 | 20.8M |
| 2025-04-16 | 1.10 | 1.10 | 1.09 | 1.10 | 26.4M |
| 2025-04-15 | 1.11 | 1.11 | 1.10 | 1.10 | 22.3M |
| 2025-04-14 | 1.11 | 1.11 | 1.10 | 1.11 | 27.7M |
| 2025-04-11 | 1.10 | 1.12 | 1.10 | 1.11 | 30.3M |
| 2025-04-10 | 1.11 | 1.12 | 1.09 | 1.10 | 41.3M |
| 2025-04-09 | 1.05 | 1.10 | 1.04 | 1.09 | 48.7M |
| 2025-04-08 | 1.06 | 1.07 | 1.05 | 1.07 | 61.8M |
| 2025-04-07 | 1.12 | 1.13 | 1.05 | 1.05 | 96.1M |
| 2025-04-03 | 1.16 | 1.17 | 1.16 | 1.17 | 48.3M |
| 2025-04-02 | 1.16 | 1.17 | 1.16 | 1.17 | 30.6M |
| 2025-04-01 | 1.17 | 1.17 | 1.16 | 1.16 | 61.3M |
| 2025-03-31 | 1.19 | 1.19 | 1.16 | 1.17 | 46.1M |
| 2025-03-28 | 1.19 | 1.19 | 1.18 | 1.19 | 28.7M |
| 2025-03-27 | 1.19 | 1.20 | 1.18 | 1.19 | 29.4M |
| 2025-03-26 | 1.19 | 1.19 | 1.19 | 1.19 | 25.2M |
| 2025-03-25 | 1.19 | 1.20 | 1.19 | 1.19 | 33.8M |
| 2025-03-24 | 1.20 | 1.20 | 1.18 | 1.19 | 38.5M |
| 2025-03-21 | 1.21 | 1.22 | 1.19 | 1.20 | 50.8M |
| 2025-03-20 | 1.23 | 1.23 | 1.21 | 1.21 | 36.9M |
| 2025-03-19 | 1.22 | 1.23 | 1.22 | 1.23 | 70.4M |
| 2025-03-18 | 1.23 | 1.23 | 1.22 | 1.23 | 40.3M |
| 2025-03-17 | 1.24 | 1.24 | 1.22 | 1.22 | 68.1M |
| 2025-03-14 | 1.20 | 1.25 | 1.20 | 1.23 | 111.9M |
| 2025-03-13 | 1.20 | 1.21 | 1.19 | 1.20 | 45.5M |
| 2025-03-12 | 1.20 | 1.22 | 1.19 | 1.20 | 57.8M |
| 2025-03-11 | 1.18 | 1.20 | 1.18 | 1.20 | 31.5M |
| 2025-03-10 | 1.20 | 1.21 | 1.19 | 1.19 | 33.5M |
| 2025-03-07 | 1.22 | 1.22 | 1.20 | 1.20 | 57.9M |
| 2025-03-06 | 1.20 | 1.23 | 1.20 | 1.22 | 86.0M |
| 2025-03-05 | 1.20 | 1.20 | 1.18 | 1.19 | 44.2M |
| 2025-03-04 | 1.18 | 1.20 | 1.18 | 1.20 | 32.9M |
| 2025-03-03 | 1.19 | 1.20 | 1.18 | 1.19 | 56.0M |
| 2025-02-28 | 1.22 | 1.24 | 1.19 | 1.20 | 76.1M |
| 2025-02-27 | 1.23 | 1.24 | 1.21 | 1.23 | 84.5M |
| 2025-02-26 | 1.20 | 1.24 | 1.20 | 1.24 | 68.2M |
| 2025-02-25 | 1.21 | 1.21 | 1.20 | 1.20 | 47.8M |
| 2025-02-24 | 1.23 | 1.23 | 1.21 | 1.22 | 66.9M |
| 2025-02-21 | 1.20 | 1.23 | 1.19 | 1.23 | 74.6M |
| 2025-02-20 | 1.20 | 1.21 | 1.19 | 1.20 | 31.6M |
| 2025-02-19 | 1.19 | 1.21 | 1.19 | 1.20 | 38.7M |
| 2025-02-18 | 1.22 | 1.22 | 1.19 | 1.19 | 51.8M |
| 2025-02-17 | 1.23 | 1.24 | 1.21 | 1.22 | 54.3M |
| 2025-02-14 | 1.21 | 1.22 | 1.21 | 1.22 | 37.6M |
| 2025-02-13 | 1.22 | 1.23 | 1.21 | 1.22 | 53.8M |
| 2025-02-12 | 1.20 | 1.23 | 1.20 | 1.22 | 45.9M |
| 2025-02-11 | 1.21 | 1.22 | 1.19 | 1.20 | 33.6M |
| 2025-02-10 | 1.21 | 1.22 | 1.20 | 1.21 | 30.3M |
| 2025-02-07 | 1.19 | 1.23 | 1.18 | 1.21 | 65.1M |
| 2025-02-06 | 1.17 | 1.19 | 1.16 | 1.19 | 36.5M |
| 2025-02-05 | 1.17 | 1.17 | 1.16 | 1.17 | 30.0M |
| 2025-01-27 | 1.20 | 1.20 | 1.16 | 1.17 | 35.4M |
| 2025-01-24 | 1.18 | 1.20 | 1.17 | 1.19 | 45.6M |
| 2025-01-23 | 1.20 | 1.22 | 1.18 | 1.18 | 69.5M |
| 2025-01-22 | 1.18 | 1.18 | 1.17 | 1.18 | 29.4M |
| 2025-01-21 | 1.19 | 1.19 | 1.17 | 1.18 | 23.1M |
| 2025-01-20 | 1.18 | 1.19 | 1.18 | 1.18 | 30.6M |
| 2025-01-17 | 1.16 | 1.18 | 1.16 | 1.18 | 28.8M |
| 2025-01-16 | 1.17 | 1.19 | 1.16 | 1.17 | 31.2M |
| 2025-01-15 | 1.18 | 1.18 | 1.17 | 1.17 | 34.1M |
| 2025-01-14 | 1.14 | 1.19 | 1.14 | 1.19 | 66.6M |
| 2025-01-13 | 1.12 | 1.14 | 1.12 | 1.13 | 35.9M |
| 2025-01-10 | 1.15 | 1.16 | 1.13 | 1.13 | 37.3M |
| 2025-01-09 | 1.15 | 1.16 | 1.15 | 1.15 | 41.0M |
| 2025-01-08 | 1.16 | 1.17 | 1.13 | 1.16 | 58.8M |
| 2025-01-07 | 1.16 | 1.17 | 1.15 | 1.17 | 45.5M |
| 2025-01-06 | 1.14 | 1.16 | 1.14 | 1.16 | 69.2M |
| 2025-01-03 | 1.19 | 1.19 | 1.15 | 1.16 | 67.3M |
| 2025-01-02 | 1.25 | 1.25 | 1.18 | 1.19 | 99.5M |