1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,101.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,599.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 301.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,481.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 392.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,364.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,189.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 589.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,671.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 773.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 139.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 54.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 661.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 673.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 246.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 348.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 147.5K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,106.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 424.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,475.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 235.7K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 597.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 355.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 416.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 632.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 230.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 73.6K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 272.9K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 215.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,323.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,270.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 654.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 386.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 342.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 233.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 257.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 197.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 178.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 187.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 149.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 123.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 470.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 285.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 779.3K |