China Universal CSI Security Company

560090
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 2,423.0K
09:35 1.15 1.15 1.15 1.15 2,299.1K
09:40 1.15 1.15 1.14 1.15 3,197.1K
09:45 1.15 1.15 1.15 1.15 2,304.7K
09:50 1.14 1.15 1.14 1.14 1,278.7K
09:55 1.14 1.14 1.14 1.14 489.3K
10:00 1.14 1.14 1.14 1.14 258.5K
10:05 1.14 1.15 1.14 1.15 810.5K
10:10 1.15 1.15 1.15 1.15 913.8K
10:15 1.15 1.15 1.15 1.15 714.9K
10:20 1.15 1.15 1.15 1.15 1,431.8K
10:25 1.15 1.15 1.15 1.15 861.6K
10:30 1.15 1.15 1.15 1.15 249.2K
10:35 1.15 1.15 1.15 1.15 52.8K
10:40 1.15 1.15 1.15 1.15 1,371.3K
10:45 1.15 1.15 1.15 1.15 262.6K
10:50 1.15 1.15 1.15 1.15 930.2K
10:55 1.15 1.15 1.15 1.15 3,028.0K
11:00 1.15 1.15 1.15 1.15 2,301.0K
11:05 1.15 1.15 1.15 1.15 553.1K
11:10 1.15 1.15 1.15 1.15 1,058.1K
11:15 1.15 1.15 1.15 1.15 96.3K
11:20 1.15 1.15 1.15 1.15 3,189.9K
11:25 1.15 1.15 1.15 1.15 138.3K
13:00 1.15 1.15 1.15 1.15 378.2K
13:05 1.15 1.15 1.15 1.15 231.0K
13:10 1.15 1.15 1.15 1.15 71.8K
13:15 1.15 1.15 1.15 1.15 257.6K
13:20 1.15 1.15 1.15 1.15 491.6K
13:25 1.15 1.15 1.15 1.15 303.0K
13:30 1.15 1.15 1.15 1.15 63.1K
13:35 1.15 1.15 1.15 1.15 21.3K
13:40 1.15 1.15 1.15 1.15 113.5K
13:45 1.15 1.15 1.15 1.15 266.4K
13:50 1.15 1.15 1.15 1.15 2,047.1K
13:55 1.15 1.15 1.15 1.15 338.4K
14:00 1.15 1.15 1.15 1.15 419.1K
14:05 1.15 1.15 1.15 1.15 544.4K
14:10 1.15 1.15 1.15 1.15 336.9K
14:15 1.15 1.15 1.15 1.15 236.9K
14:20 1.15 1.15 1.15 1.15 263.2K
14:25 1.15 1.15 1.15 1.15 355.4K
14:30 1.15 1.15 1.15 1.15 283.4K
14:35 1.15 1.16 1.15 1.16 2,186.0K
14:40 1.16 1.16 1.16 1.16 2,092.0K
14:45 1.16 1.16 1.16 1.16 688.5K
14:50 1.16 1.16 1.15 1.16 1,229.5K
14:55 1.16 1.16 1.15 1.15 1,604.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available