China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 10.5K
09:35 0.68 0.68 0.67 0.68 111.6K
09:40 0.68 0.68 0.68 0.68 63.8K
09:45 0.68 0.68 0.68 0.68 2.3K
09:50 0.68 0.68 0.68 0.68 0.7K
09:55 0.68 0.68 0.68 0.68 22.5K
10:05 0.68 0.68 0.68 0.68 10.0K
10:10 0.68 0.69 0.68 0.69 16.0K
10:15 0.69 0.69 0.69 0.69 19.2K
10:25 0.69 0.69 0.69 0.69 2.1K
10:30 0.69 0.69 0.69 0.69 0.3K
10:35 0.69 0.69 0.69 0.69 10.0K
10:55 0.69 0.69 0.69 0.69 10.0K
11:00 0.69 0.69 0.69 0.69 45.0K
13:00 0.69 0.69 0.69 0.69 1.5K
13:25 0.69 0.69 0.69 0.69 5.0K
13:35 0.69 0.69 0.69 0.69 1.8K
13:40 0.69 0.69 0.69 0.69 145.8K
13:45 0.69 0.69 0.69 0.69 0.2K
13:50 0.69 0.69 0.69 0.69 0.1K
13:55 0.69 0.69 0.69 0.69 33.0K
14:05 0.69 0.69 0.69 0.69 1.6K
14:10 0.69 0.69 0.69 0.69 10.1K
14:25 0.69 0.69 0.69 0.69 10.4K
14:30 0.69 0.69 0.69 0.69 0.2K
14:40 0.69 0.69 0.69 0.69 69.7K
14:45 0.69 0.69 0.69 0.69 128.4K
14:50 0.69 0.69 0.69 0.69 34.2K
14:55 0.69 0.69 0.69 0.69 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available