China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 154.6K
09:40 0.76 0.76 0.76 0.76 3.7K
09:45 0.76 0.76 0.76 0.76 10.0K
09:50 0.76 0.76 0.76 0.76 66.0K
10:10 0.76 0.76 0.76 0.76 67.1K
10:20 0.76 0.76 0.76 0.76 230.0K
10:25 0.76 0.76 0.76 0.76 10.0K
10:30 0.76 0.76 0.76 0.76 0.1K
10:35 0.76 0.76 0.76 0.76 5.0K
10:40 0.76 0.76 0.76 0.76 45.5K
10:50 0.76 0.76 0.76 0.76 15.7K
10:55 0.76 0.76 0.76 0.76 0.2K
11:00 0.75 0.75 0.75 0.75 12.0K
11:15 0.76 0.76 0.76 0.76 11.5K
13:00 0.76 0.76 0.76 0.76 19.8K
13:05 0.76 0.76 0.76 0.76 300.0K
13:10 0.76 0.76 0.76 0.76 300.0K
13:30 0.76 0.76 0.76 0.76 400.0K
13:45 0.76 0.76 0.76 0.76 10.5K
13:50 0.76 0.76 0.76 0.76 1.4K
14:05 0.76 0.76 0.76 0.76 20.0K
14:15 0.76 0.76 0.76 0.76 19.6K
14:25 0.76 0.76 0.76 0.76 60.0K
14:45 0.76 0.76 0.76 0.76 0.1K
14:50 0.76 0.76 0.76 0.76 1.0K
14:55 0.75 0.75 0.75 0.75 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available