China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.75 0.76 0.75 0.75 129.9K
09:40 0.76 0.76 0.76 0.76 1.0K
09:50 0.75 0.75 0.75 0.75 100.0K
09:55 0.75 0.75 0.75 0.75 225.4K
10:00 0.76 0.76 0.76 0.76 324.5K
10:05 0.76 0.76 0.76 0.76 1.0K
10:30 0.75 0.75 0.75 0.75 6.7K
10:40 0.75 0.75 0.75 0.75 71.9K
10:45 0.76 0.76 0.76 0.76 100.0K
11:10 0.76 0.76 0.76 0.76 60.8K
11:20 0.76 0.76 0.76 0.76 0.2K
11:25 0.76 0.76 0.76 0.76 165.6K
13:00 0.76 0.76 0.76 0.76 367.3K
13:10 0.76 0.76 0.76 0.76 201.8K
13:15 0.76 0.76 0.76 0.76 0.6K
13:20 0.76 0.76 0.76 0.76 0.2K
13:30 0.76 0.76 0.76 0.76 0.3K
13:35 0.76 0.76 0.76 0.76 223.4K
13:45 0.76 0.76 0.76 0.76 1.1K
14:00 0.76 0.76 0.76 0.76 124.7K
14:05 0.76 0.76 0.76 0.76 0.1K
14:10 0.76 0.76 0.76 0.76 0.9K
14:25 0.76 0.76 0.76 0.76 1,000.2K
14:35 0.76 0.76 0.76 0.76 1.8K
14:50 0.76 0.76 0.76 0.76 51.2K
14:55 0.76 0.76 0.76 0.76 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available