China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 10.0K
09:35 0.76 0.76 0.76 0.76 37.2K
09:45 0.76 0.76 0.76 0.76 7.0K
09:50 0.76 0.76 0.76 0.76 301.0K
09:55 0.76 0.76 0.76 0.76 2.0K
10:10 0.76 0.76 0.76 0.76 1.6K
10:15 0.76 0.76 0.76 0.76 3.4K
10:20 0.76 0.76 0.76 0.76 24.1K
10:25 0.76 0.76 0.76 0.76 5.0K
10:35 0.76 0.76 0.76 0.76 928.7K
10:40 0.76 0.76 0.76 0.76 25.0K
10:45 0.76 0.76 0.76 0.76 10.0K
10:50 0.76 0.76 0.76 0.76 2.3K
10:55 0.76 0.76 0.76 0.76 335.0K
11:10 0.76 0.76 0.76 0.76 1.0K
11:15 0.76 0.76 0.76 0.76 11.0K
13:00 0.76 0.76 0.76 0.76 5.1K
13:15 0.76 0.76 0.76 0.76 5.0K
13:30 0.76 0.76 0.76 0.76 100.0K
13:35 0.76 0.76 0.76 0.76 10.0K
13:40 0.76 0.76 0.76 0.76 70.3K
13:45 0.76 0.76 0.76 0.76 2.0K
13:50 0.76 0.76 0.76 0.76 100.0K
14:05 0.76 0.76 0.76 0.76 107.8K
14:10 0.77 0.77 0.77 0.77 23.2K
14:15 0.77 0.77 0.76 0.76 36.2K
14:25 0.76 0.76 0.76 0.76 2.0K
14:40 0.76 0.76 0.76 0.76 1.0K
14:45 0.76 0.76 0.76 0.76 400.0K
14:55 0.76 0.76 0.76 0.76 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available