China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 1.2K
09:35 0.80 0.80 0.80 0.80 4.9K
09:40 0.80 0.80 0.80 0.80 44.7K
09:45 0.80 0.80 0.80 0.80 41.6K
09:50 0.80 0.80 0.80 0.80 1.7K
09:55 0.80 0.80 0.80 0.80 31.4K
10:00 0.80 0.80 0.80 0.80 22.8K
10:05 0.80 0.80 0.80 0.80 35.6K
10:10 0.80 0.80 0.80 0.80 36.8K
10:30 0.80 0.80 0.80 0.80 5.0K
10:40 0.80 0.80 0.80 0.80 15.8K
11:10 0.80 0.80 0.80 0.80 10.0K
13:00 0.80 0.80 0.80 0.80 138.4K
13:05 0.80 0.80 0.80 0.80 30.0K
13:15 0.80 0.80 0.80 0.80 20.0K
13:20 0.80 0.80 0.80 0.80 594.0K
13:25 0.80 0.80 0.80 0.80 1,000.0K
13:35 0.80 0.80 0.80 0.80 49.3K
13:40 0.80 0.80 0.80 0.80 4.0K
13:55 0.80 0.80 0.80 0.80 101.0K
14:00 0.80 0.80 0.80 0.80 38.0K
14:15 0.80 0.80 0.80 0.80 35.8K
14:20 0.80 0.80 0.80 0.80 325.0K
14:30 0.80 0.80 0.80 0.80 101.0K
14:35 0.80 0.80 0.80 0.80 50.0K
14:40 0.80 0.80 0.80 0.80 30.6K
14:50 0.80 0.80 0.80 0.80 20.0K
14:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available