1.02
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 270.7K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 218.0K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 124.6K |
09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 102.8K |
09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 122.2K |
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 395.3K |
10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 158.7K |
10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 120.1K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 252.7K |
10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 26.4K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 77.5K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 54.2K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 91.6K |
11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 23.3K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 32.1K |
13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 35.3K |
13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 35.9K |
13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.5K |
13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 31.7K |
13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 43.2K |
13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13.7K |
13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 57.5K |
13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.2K |
13:55 | 0.98 | 0.99 | 0.98 | 0.98 | 142.1K |
14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 57.0K |
14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 38.5K |
14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 42.7K |
14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 64.9K |
14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 54.3K |
14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 56.9K |
14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 649.2K |