1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 686.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 78.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 409.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 124.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 912.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 302.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 132.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 53.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 468.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 342.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 138.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 68.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 314.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 123.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 148.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 73.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 669.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 296.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 156.5K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,487.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 316.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 818.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 139.4K |