1.02
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 102.2K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 89.5K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 110.3K |
10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 253.5K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 59.7K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 77.1K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.1K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 112.1K |
11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 191.2K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 249.8K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 201.7K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 156.5K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 68.0K |
13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 343.6K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 376.7K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 546.3K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 81.9K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.8K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 147.7K |