1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 26.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 484.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 384.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 446.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 361.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 148.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 11.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 166.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 69.4K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 360.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 564.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 272.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,106.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 264.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,043.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 313.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 121.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,422.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 93.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 645.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 279.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |