1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 82.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 368.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 53.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 4.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 55.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 332.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 543.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 645.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 411.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 588.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 688.6K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 749.6K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 582.9K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 499.8K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 407.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 26.3K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 350.3K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 755.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 85.4K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 1,536.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 9.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.01 | 16.0K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 65.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 223.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 107.1K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 139.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,012.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 341.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 457.9K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 278.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,066.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 603.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 604.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,277.2K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,110.0K |