China Universal CSI SHS Internet

159729
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.83 0.83 270.2K
09:35 0.83 0.84 0.82 0.82 135.0K
09:40 0.82 0.84 0.82 0.82 129.6K
09:45 0.83 0.83 0.83 0.83 0.2K
09:50 0.82 0.83 0.82 0.82 48.2K
09:55 0.83 0.83 0.82 0.82 42.4K
10:00 0.82 0.83 0.82 0.82 252.2K
10:05 0.82 0.82 0.82 0.82 98.2K
10:10 0.82 0.82 0.82 0.82 10.6K
10:15 0.82 0.82 0.82 0.82 22.9K
10:25 0.82 0.82 0.82 0.82 10.0K
10:30 0.82 0.82 0.82 0.82 9.6K
10:35 0.82 0.82 0.82 0.82 61.9K
10:40 0.82 0.82 0.82 0.82 10.0K
10:45 0.82 0.82 0.82 0.82 5.5K
10:55 0.82 0.82 0.82 0.82 42.0K
11:05 0.82 0.82 0.82 0.82 6.1K
11:20 0.82 0.82 0.82 0.82 7.3K
11:25 0.82 0.83 0.82 0.82 251.0K
13:00 0.83 0.83 0.83 0.83 101.2K
13:05 0.83 0.83 0.82 0.82 2.4K
13:20 0.82 0.82 0.82 0.82 20.0K
13:30 0.82 0.82 0.82 0.82 0.1K
14:10 0.82 0.82 0.82 0.82 1.4K
14:15 0.82 0.82 0.82 0.82 4.6K
14:20 0.82 0.82 0.82 0.82 25.3K
14:25 0.82 0.82 0.82 0.82 0.1K
14:30 0.82 0.82 0.82 0.82 8.5K
14:45 0.82 0.82 0.82 0.82 65.1K
14:50 0.82 0.82 0.82 0.82 13.0K
14:55 0.82 0.82 0.82 0.82 24.4K
15:00 0.82 0.82 0.82 0.82 10.6K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available