1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 402.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 35.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 157.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 498.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 86.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 130.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 134.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 292.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 47.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 18.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 116.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 378.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 68.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 230.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 341.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 21.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 107.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 44.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 8.4K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5.2K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 2.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |