1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.02 | 1.02 | 97.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 38.2K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 11.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 77.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 63.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 199.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.02 | 122.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 32.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 113.9K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 87.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 8.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 396.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 99.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 87.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 39.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 207.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 115.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 15.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 140.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 49.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |