1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 789.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 852.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 462.8K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 223.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 205.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 145.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 65.9K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 108.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 88.5K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 157.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 27.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 343.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 291.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 60.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 171.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 80.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 136.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 144.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 58.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 236.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 340.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,633.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 648.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 709.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,110.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 350.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,358.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 270.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 449.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 263.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 115.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 62.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 201.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 848.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 109.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 363.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 167.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 392.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 813.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 236.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |