China Universal CSI Sub N-Frous Mtal

159652
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 1,158.8K
09:35 1.06 1.06 1.06 1.06 428.2K
09:40 1.06 1.06 1.06 1.06 2,189.3K
09:45 1.06 1.06 1.06 1.06 665.5K
09:50 1.06 1.06 1.06 1.06 234.6K
09:55 1.06 1.07 1.06 1.06 438.8K
10:00 1.06 1.06 1.06 1.06 613.4K
10:05 1.06 1.06 1.06 1.06 91.4K
10:10 1.06 1.06 1.06 1.06 895.7K
10:15 1.06 1.06 1.06 1.06 401.0K
10:20 1.06 1.06 1.06 1.06 58.9K
10:25 1.06 1.06 1.06 1.06 44.9K
10:30 1.06 1.06 1.06 1.06 389.7K
10:35 1.06 1.06 1.06 1.06 46.0K
10:40 1.06 1.06 1.06 1.06 122.5K
10:45 1.06 1.06 1.06 1.06 177.5K
10:50 1.06 1.06 1.06 1.06 59.1K
10:55 1.06 1.06 1.06 1.06 33.4K
11:00 1.06 1.06 1.06 1.06 507.5K
11:05 1.06 1.06 1.06 1.06 165.5K
11:10 1.06 1.06 1.06 1.06 68.1K
11:15 1.06 1.06 1.06 1.06 773.5K
11:20 1.06 1.06 1.06 1.06 30.6K
11:25 1.06 1.06 1.06 1.06 6.0K
13:00 1.06 1.06 1.06 1.06 609.3K
13:05 1.06 1.06 1.06 1.06 417.6K
13:10 1.06 1.06 1.06 1.06 483.4K
13:15 1.06 1.06 1.06 1.06 921.4K
13:20 1.06 1.06 1.06 1.06 28.8K
13:25 1.06 1.06 1.06 1.06 124.2K
13:30 1.06 1.06 1.06 1.06 675.2K
13:35 1.06 1.06 1.06 1.06 203.9K
13:40 1.06 1.06 1.06 1.06 582.7K
13:45 1.06 1.06 1.06 1.06 24.2K
13:50 1.06 1.06 1.06 1.06 241.8K
13:55 1.06 1.07 1.06 1.07 610.0K
14:00 1.07 1.07 1.07 1.07 112.7K
14:05 1.07 1.07 1.07 1.07 694.3K
14:10 1.07 1.07 1.07 1.07 1,042.7K
14:15 1.07 1.07 1.07 1.07 2,482.9K
14:20 1.07 1.07 1.07 1.07 1,586.4K
14:25 1.07 1.07 1.07 1.07 400.6K
14:30 1.07 1.07 1.07 1.07 35.8K
14:35 1.07 1.07 1.07 1.07 103.8K
14:40 1.07 1.07 1.07 1.07 362.5K
14:45 1.07 1.07 1.07 1.07 311.8K
14:50 1.07 1.07 1.07 1.07 200.7K
14:55 1.07 1.07 1.07 1.07 286.1K
15:00 1.07 1.07 1.07 1.07 81.3K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available