1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.34 | 1.34 | 1.34 | 50.0K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.35 | 36.1K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 5.4K |
| 09:45 | 1.34 | 1.34 | 1.34 | 1.34 | 20.7K |
| 09:50 | 1.34 | 1.34 | 1.34 | 1.34 | 0.7K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 205.6K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2.2K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 203.4K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1.9K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 20.4K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1.0K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 21.5K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 5.6K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 3.5K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 11.8K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 7.1K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 132.3K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 19.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 13.3K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 166.8K |
| 13:30 | 1.35 | 1.36 | 1.35 | 1.36 | 153.3K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.9K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 6.1K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 8.3K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 14:10 | 1.35 | 1.36 | 1.35 | 1.36 | 14.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5.1K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.5K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 26.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.35 | 45.6K |
| 14:55 | 1.36 | 1.36 | 1.35 | 1.35 | 110.4K |