1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 97.7K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 33.4K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 15.9K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 8.7K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 42.8K |
| 10:05 | 1.36 | 1.37 | 1.36 | 1.36 | 457.7K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.7K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 6.4K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 8.2K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 12.5K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 38.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 297.2K |
| 13:10 | 1.37 | 1.37 | 1.36 | 1.36 | 213.7K |
| 13:15 | 1.36 | 1.37 | 1.36 | 1.36 | 662.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 5.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 45.3K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2.5K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |