China Universal CSI Telecom Theme

560300
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.44 1.45 141.6K
09:35 1.45 1.46 1.45 1.46 23.9K
09:40 1.45 1.45 1.45 1.45 0.4K
09:50 1.46 1.46 1.46 1.46 8.0K
09:55 1.46 1.46 1.45 1.45 4.2K
10:00 1.45 1.45 1.45 1.45 8.2K
10:05 1.45 1.45 1.45 1.45 40.3K
10:10 1.45 1.45 1.45 1.45 1.0K
10:15 1.46 1.46 1.46 1.46 2.5K
10:35 1.46 1.46 1.46 1.46 200.0K
10:50 1.46 1.46 1.46 1.46 0.1K
11:00 1.46 1.46 1.46 1.46 1.0K
11:05 1.46 1.46 1.46 1.46 13.6K
13:15 1.46 1.46 1.46 1.46 30.0K
14:20 1.46 1.46 1.46 1.46 0.1K
14:35 1.45 1.45 1.45 1.45 10.0K
14:45 1.45 1.45 1.45 1.45 203.0K
14:50 1.46 1.46 1.46 1.46 13.8K
14:55 1.46 1.46 1.45 1.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available