1.88
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 254.6K |
09:40 | 1.52 | 1.52 | 1.51 | 1.52 | 233.4K |
09:50 | 1.51 | 1.51 | 1.51 | 1.51 | 33.1K |
09:55 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
10:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 252.7K |
10:15 | 1.51 | 1.51 | 1.51 | 1.51 | 54.4K |
10:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.6K |
10:25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
10:35 | 1.51 | 1.51 | 1.51 | 1.51 | 5.1K |
10:40 | 1.51 | 1.51 | 1.51 | 1.51 | 4.5K |
10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 8.0K |
10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 6.1K |
10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 14.2K |
11:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.9K |
11:05 | 1.51 | 1.51 | 1.51 | 1.51 | 3.3K |
11:10 | 1.51 | 1.51 | 1.51 | 1.51 | 25.8K |
11:20 | 1.51 | 1.51 | 1.51 | 1.51 | 100.0K |
11:25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
13:00 | 1.51 | 1.51 | 1.51 | 1.51 | 74.6K |
13:05 | 1.51 | 1.51 | 1.51 | 1.51 | 6.1K |
13:10 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
13:15 | 1.51 | 1.51 | 1.51 | 1.51 | 149.5K |
13:30 | 1.51 | 1.51 | 1.51 | 1.51 | 1.4K |
13:35 | 1.51 | 1.51 | 1.51 | 1.51 | 11.0K |
13:40 | 1.51 | 1.51 | 1.51 | 1.51 | 7.9K |
13:45 | 1.51 | 1.51 | 1.51 | 1.51 | 716.7K |
13:50 | 1.51 | 1.51 | 1.51 | 1.51 | 5.0K |
13:55 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5K |
14:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
14:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
14:15 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
14:25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
14:30 | 1.51 | 1.51 | 1.51 | 1.51 | 81.5K |
14:35 | 1.51 | 1.51 | 1.51 | 1.51 | 126.8K |
14:40 | 1.51 | 1.51 | 1.51 | 1.51 | 6.8K |
14:45 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
14:50 | 1.52 | 1.52 | 1.52 | 1.52 | 80.3K |
14:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |