1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.40
2025-08-26
Historical Low
0.86
2023-12-05
Volume Extremes
Volume Peak
226.0M
2023-07-10
Volume Low
0.0M
2024-07-23
Data Statistics
Rise Proportion
49.7%
Start: 2023-07-10
Fall Proportion
44.8%
Total527Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2024-09-24
Max Daily Loss
-9.69%
2024-09-26
Monthly Change Extremes
Max Monthly Gain
+17.92%
2024-09
Max Monthly Loss
-9.54%
2024-10
Related Stocks
ICBCCS CSI 1000 Enhanced Strategy
561280
1.4710
Fullgoal SSE Composite Index
510210
0.9520
CMF CSI All Sh Health Care Des
159898
0.5880
Huaan CSI Medican Segmentation
512120
0.5080
China Universal CSI All Share Health Care Dev ETF
159797
0.8300
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd
511100
107.5050
Ping An SSE 180
530280
1.2020
Wanjia CNI 2000
159628
1.2860
Hwabao WP CSI Security Agency
512000
0.5830
GF CSI Raw materials
159944
1.2320
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680