China Universal CSI Y-Rivdel int dev

512650
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.97 0.97 90.3K
09:35 0.97 0.98 0.97 0.98 221.1K
09:40 0.98 0.98 0.98 0.98 173.0K
09:55 0.97 0.97 0.97 0.97 260.0K
10:00 0.97 0.98 0.97 0.98 469.0K
10:05 0.98 0.98 0.98 0.98 260.0K
10:10 0.98 0.98 0.98 0.98 191.6K
10:20 0.98 0.98 0.98 0.98 17.6K
10:25 0.98 0.98 0.98 0.98 130.1K
10:30 0.98 0.98 0.98 0.98 101.0K
11:20 0.97 0.97 0.97 0.97 11.5K
13:05 0.97 0.97 0.97 0.97 100.1K
13:25 0.97 0.97 0.97 0.97 5.8K
13:55 0.97 0.97 0.97 0.97 100.0K
14:55 0.97 0.97 0.97 0.97 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available