1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,603.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 143.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 396.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 154.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 131.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 41.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 304.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 389.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 765.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 293.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 757.9K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.27 | 984.2K |
| 10:35 | 1.27 | 1.27 | 1.26 | 1.27 | 639.7K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 536.2K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 281.1K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.27 | 214.4K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 602.3K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 33.9K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 1,606.6K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 529.7K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 33.1K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.26 | 28.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 21.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 43.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 95.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 196.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 115.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 191.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 16.3K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 23.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 58.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 133.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 353.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 36.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 23.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 33.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 273.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 78.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 182.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 37.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 30.7K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |