China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 2,698.8K
09:35 1.29 1.29 1.28 1.28 497.8K
09:40 1.28 1.29 1.28 1.29 457.9K
09:45 1.29 1.29 1.29 1.29 557.4K
09:50 1.29 1.29 1.29 1.29 127.9K
09:55 1.29 1.29 1.29 1.29 111.6K
10:00 1.29 1.29 1.29 1.29 209.6K
10:05 1.29 1.29 1.29 1.29 175.2K
10:10 1.29 1.29 1.29 1.29 86.7K
10:15 1.29 1.29 1.29 1.29 27.6K
10:20 1.29 1.29 1.29 1.29 598.0K
10:25 1.29 1.29 1.28 1.29 624.0K
10:30 1.29 1.29 1.29 1.29 98.1K
10:35 1.28 1.28 1.28 1.28 195.6K
10:40 1.29 1.29 1.28 1.28 38.5K
10:45 1.28 1.29 1.28 1.29 2.8K
10:50 1.28 1.28 1.28 1.28 95.9K
10:55 1.28 1.28 1.28 1.28 38.3K
11:05 1.28 1.28 1.28 1.28 242.7K
11:10 1.28 1.28 1.28 1.28 210.9K
11:15 1.28 1.28 1.28 1.28 360.0K
11:20 1.28 1.28 1.28 1.28 316.4K
11:25 1.28 1.28 1.28 1.28 211.6K
13:00 1.28 1.28 1.28 1.28 284.4K
13:05 1.28 1.28 1.28 1.28 48.6K
13:10 1.28 1.28 1.28 1.28 373.1K
13:15 1.28 1.28 1.28 1.28 190.1K
13:20 1.28 1.28 1.28 1.28 571.9K
13:25 1.28 1.28 1.28 1.28 12.2K
13:30 1.28 1.28 1.28 1.28 43.3K
13:35 1.28 1.28 1.28 1.28 21.8K
13:40 1.28 1.28 1.28 1.28 10.6K
13:45 1.28 1.28 1.28 1.28 168.1K
13:50 1.28 1.28 1.28 1.28 126.3K
13:55 1.28 1.28 1.28 1.28 8.3K
14:00 1.28 1.28 1.28 1.28 134.1K
14:05 1.28 1.28 1.28 1.28 497.2K
14:10 1.28 1.28 1.28 1.28 1,398.0K
14:15 1.28 1.28 1.28 1.28 360.7K
14:20 1.28 1.28 1.28 1.28 46.0K
14:25 1.28 1.28 1.28 1.28 5.3K
14:30 1.28 1.28 1.28 1.28 512.3K
14:35 1.28 1.28 1.28 1.28 608.7K
14:40 1.28 1.28 1.28 1.28 475.2K
14:45 1.28 1.28 1.28 1.28 612.8K
14:50 1.28 1.28 1.28 1.28 291.7K
14:55 1.28 1.28 1.28 1.28 130.0K
15:00 1.29 1.29 1.29 1.29 8.8K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available