China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.26 1.27 10,149.9K
09:35 1.27 1.27 1.26 1.27 6,205.1K
09:40 1.27 1.27 1.27 1.27 2,617.6K
09:45 1.27 1.27 1.27 1.27 385.0K
09:50 1.27 1.27 1.27 1.27 1,140.2K
09:55 1.27 1.27 1.27 1.27 473.1K
10:00 1.27 1.28 1.27 1.28 1,254.9K
10:05 1.28 1.28 1.27 1.28 160.0K
10:10 1.27 1.28 1.27 1.28 263.1K
10:15 1.28 1.28 1.27 1.28 206.0K
10:20 1.28 1.28 1.28 1.28 513.9K
10:25 1.28 1.28 1.28 1.28 344.5K
10:30 1.28 1.28 1.28 1.28 333.0K
10:35 1.28 1.28 1.28 1.28 265.7K
10:40 1.28 1.28 1.28 1.28 152.6K
10:45 1.28 1.28 1.28 1.28 187.9K
10:50 1.28 1.28 1.28 1.28 285.0K
10:55 1.28 1.28 1.28 1.28 50.5K
11:00 1.28 1.28 1.28 1.28 655.3K
11:05 1.28 1.28 1.28 1.28 1,204.5K
11:10 1.28 1.28 1.28 1.28 936.6K
11:15 1.28 1.28 1.27 1.28 219.7K
11:20 1.28 1.28 1.28 1.28 780.4K
11:25 1.28 1.28 1.28 1.28 42.2K
13:00 1.28 1.28 1.27 1.27 504.1K
13:05 1.28 1.28 1.28 1.28 271.9K
13:10 1.28 1.28 1.28 1.28 113.2K
13:15 1.28 1.28 1.28 1.28 382.7K
13:20 1.28 1.28 1.28 1.28 49.0K
13:25 1.28 1.28 1.28 1.28 30.7K
13:30 1.28 1.28 1.28 1.28 16.0K
13:35 1.28 1.28 1.28 1.28 9.7K
13:40 1.28 1.28 1.28 1.28 23.3K
13:45 1.28 1.28 1.28 1.28 149.7K
13:50 1.28 1.28 1.28 1.28 91.1K
13:55 1.28 1.28 1.28 1.28 66.7K
14:00 1.28 1.28 1.28 1.28 82.5K
14:05 1.28 1.28 1.28 1.28 391.5K
14:10 1.28 1.28 1.27 1.28 74.9K
14:15 1.28 1.28 1.27 1.28 1,637.3K
14:20 1.27 1.28 1.27 1.28 66.1K
14:25 1.28 1.28 1.27 1.27 1,055.0K
14:30 1.27 1.28 1.27 1.28 1,931.1K
14:35 1.28 1.28 1.28 1.28 383.8K
14:40 1.28 1.28 1.27 1.28 28.1K
14:45 1.28 1.28 1.27 1.28 122.0K
14:50 1.27 1.28 1.27 1.27 152.3K
14:55 1.28 1.28 1.27 1.28 37.4K
15:00 1.28 1.28 1.28 1.28 87.8K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available