China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 508.2K
09:35 1.28 1.28 1.28 1.28 721.3K
09:40 1.28 1.28 1.28 1.28 816.2K
09:45 1.28 1.28 1.28 1.28 394.8K
09:50 1.28 1.28 1.28 1.28 550.6K
09:55 1.28 1.28 1.28 1.28 809.6K
10:00 1.28 1.28 1.28 1.28 998.4K
10:05 1.28 1.28 1.28 1.28 54.0K
10:10 1.28 1.28 1.28 1.28 55.9K
10:15 1.28 1.28 1.28 1.28 47.7K
10:20 1.28 1.28 1.28 1.28 184.9K
10:25 1.28 1.28 1.28 1.28 317.5K
10:30 1.28 1.28 1.28 1.28 252.2K
10:35 1.28 1.28 1.28 1.28 40.1K
10:40 1.28 1.28 1.28 1.28 32.4K
10:45 1.28 1.28 1.28 1.28 136.1K
10:50 1.28 1.28 1.28 1.28 348.3K
10:55 1.28 1.28 1.28 1.28 399.2K
11:00 1.28 1.28 1.28 1.28 32.3K
11:05 1.28 1.28 1.28 1.28 698.1K
11:10 1.28 1.28 1.28 1.28 28.6K
11:15 1.28 1.28 1.28 1.28 616.5K
11:20 1.28 1.28 1.28 1.28 2,887.4K
11:25 1.28 1.28 1.28 1.28 1,568.2K
13:00 1.28 1.28 1.27 1.28 237.9K
13:05 1.28 1.28 1.28 1.28 142.5K
13:10 1.28 1.28 1.28 1.28 28.6K
13:15 1.28 1.28 1.27 1.27 170.8K
13:20 1.27 1.28 1.27 1.28 1,145.3K
13:25 1.28 1.28 1.28 1.28 45.9K
13:30 1.28 1.28 1.27 1.28 353.6K
13:35 1.28 1.28 1.27 1.27 135.2K
13:40 1.27 1.28 1.27 1.27 93.6K
13:45 1.27 1.28 1.27 1.27 53.3K
13:50 1.27 1.27 1.27 1.27 53.6K
13:55 1.27 1.27 1.27 1.27 88.8K
14:00 1.27 1.28 1.27 1.28 137.6K
14:05 1.27 1.27 1.27 1.27 95.6K
14:10 1.27 1.28 1.27 1.27 103.5K
14:15 1.27 1.27 1.27 1.27 25.1K
14:20 1.27 1.27 1.27 1.27 92.8K
14:25 1.27 1.27 1.27 1.27 37.6K
14:30 1.27 1.27 1.27 1.27 14.2K
14:35 1.27 1.27 1.27 1.27 43.0K
14:40 1.27 1.27 1.27 1.27 95.2K
14:45 1.27 1.27 1.27 1.27 792.1K
14:50 1.27 1.27 1.27 1.27 137.6K
14:55 1.27 1.27 1.27 1.27 86.5K
15:00 1.27 1.27 1.27 1.27 8.8K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available