China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 425.7K
09:35 1.27 1.27 1.27 1.27 150.3K
09:40 1.27 1.27 1.27 1.27 288.5K
09:45 1.27 1.27 1.27 1.27 189.8K
09:50 1.27 1.27 1.27 1.27 67.5K
09:55 1.27 1.27 1.27 1.27 9.5K
10:00 1.27 1.27 1.27 1.27 166.5K
10:05 1.27 1.27 1.27 1.27 129.5K
10:10 1.27 1.27 1.27 1.27 19.4K
10:15 1.27 1.27 1.27 1.27 104.0K
10:20 1.27 1.27 1.27 1.27 20.7K
10:25 1.27 1.28 1.27 1.28 298.7K
10:30 1.28 1.28 1.28 1.28 239.2K
10:35 1.28 1.28 1.28 1.28 188.0K
10:40 1.28 1.28 1.28 1.28 550.9K
10:45 1.28 1.28 1.28 1.28 156.6K
10:50 1.28 1.28 1.28 1.28 11.7K
10:55 1.28 1.28 1.27 1.28 2,260.1K
11:00 1.28 1.28 1.28 1.28 816.5K
11:05 1.28 1.28 1.28 1.28 3,190.6K
11:10 1.28 1.28 1.28 1.28 2,907.2K
11:15 1.28 1.28 1.28 1.28 949.9K
11:20 1.28 1.28 1.28 1.28 10.7K
11:25 1.28 1.28 1.28 1.28 21.9K
13:00 1.28 1.28 1.28 1.28 59.1K
13:05 1.28 1.28 1.28 1.28 10.3K
13:10 1.28 1.28 1.28 1.28 27.7K
13:15 1.28 1.28 1.28 1.28 27.7K
13:20 1.28 1.28 1.28 1.28 52.7K
13:25 1.28 1.28 1.28 1.28 35.0K
13:30 1.28 1.28 1.28 1.28 7.9K
13:35 1.28 1.28 1.28 1.28 20.6K
13:40 1.28 1.28 1.28 1.28 120.6K
13:45 1.28 1.28 1.28 1.28 46.1K
13:50 1.28 1.28 1.28 1.28 16.5K
13:55 1.28 1.28 1.28 1.28 40.4K
14:00 1.28 1.28 1.28 1.28 196.8K
14:05 1.28 1.28 1.28 1.28 295.8K
14:10 1.28 1.28 1.28 1.28 22.3K
14:15 1.28 1.28 1.28 1.28 2,578.6K
14:20 1.28 1.28 1.28 1.28 73.7K
14:25 1.28 1.28 1.28 1.28 16.0K
14:30 1.28 1.28 1.28 1.28 73.8K
14:35 1.28 1.28 1.28 1.28 19.2K
14:40 1.28 1.28 1.28 1.28 218.1K
14:45 1.28 1.28 1.28 1.28 602.5K
14:50 1.28 1.28 1.28 1.28 602.6K
14:55 1.28 1.28 1.28 1.28 9.2K
15:00 1.28 1.28 1.28 1.28 2.1K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available