China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.30 1.29 1.30 794.7K
09:35 1.30 1.30 1.29 1.29 1,614.6K
09:40 1.29 1.29 1.29 1.29 223.2K
09:45 1.29 1.29 1.29 1.29 471.6K
09:50 1.29 1.29 1.29 1.29 184.8K
09:55 1.29 1.29 1.29 1.29 96.1K
10:00 1.29 1.29 1.29 1.29 142.9K
10:05 1.29 1.29 1.28 1.28 792.2K
10:10 1.28 1.29 1.28 1.28 375.1K
10:15 1.28 1.28 1.28 1.28 47.9K
10:20 1.28 1.28 1.28 1.28 116.3K
10:25 1.28 1.28 1.28 1.28 308.0K
10:30 1.28 1.28 1.28 1.28 1,169.8K
10:35 1.28 1.28 1.28 1.28 128.0K
10:40 1.28 1.28 1.28 1.28 78.9K
10:45 1.28 1.28 1.28 1.28 55.5K
10:50 1.28 1.28 1.28 1.28 63.8K
10:55 1.28 1.28 1.28 1.28 44.6K
11:00 1.28 1.28 1.28 1.28 126.8K
11:05 1.28 1.28 1.28 1.28 118.1K
11:10 1.28 1.28 1.28 1.28 50.5K
11:15 1.28 1.28 1.28 1.28 73.1K
11:20 1.28 1.28 1.28 1.28 41.6K
11:25 1.28 1.28 1.28 1.28 60.6K
13:00 1.28 1.28 1.28 1.28 175.6K
13:05 1.28 1.28 1.28 1.28 290.1K
13:10 1.28 1.28 1.28 1.28 60.1K
13:15 1.28 1.28 1.28 1.28 139.4K
13:20 1.28 1.28 1.28 1.28 69.3K
13:25 1.28 1.28 1.28 1.28 135.9K
13:30 1.28 1.28 1.28 1.28 43.9K
13:35 1.28 1.28 1.28 1.28 87.5K
13:40 1.28 1.28 1.28 1.28 113.8K
13:45 1.28 1.28 1.28 1.28 261.6K
13:50 1.28 1.28 1.28 1.28 35.8K
13:55 1.28 1.28 1.28 1.28 219.3K
14:00 1.28 1.28 1.28 1.28 230.7K
14:05 1.28 1.28 1.28 1.28 258.3K
14:10 1.28 1.28 1.28 1.28 124.2K
14:15 1.28 1.28 1.28 1.28 472.4K
14:20 1.28 1.28 1.28 1.28 1,243.2K
14:25 1.28 1.28 1.28 1.28 413.0K
14:30 1.28 1.28 1.28 1.28 827.9K
14:35 1.28 1.28 1.28 1.28 834.6K
14:40 1.28 1.28 1.28 1.28 1,543.8K
14:45 1.28 1.28 1.28 1.28 1,660.9K
14:50 1.28 1.28 1.28 1.28 407.6K
14:55 1.28 1.28 1.28 1.28 180.0K
15:00 1.28 1.28 1.28 1.28 181.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available