China Universal Energy Index

159930
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 385.6K
09:35 1.28 1.28 1.28 1.28 362.1K
09:40 1.28 1.28 1.28 1.28 101.1K
09:45 1.28 1.28 1.27 1.27 253.3K
09:50 1.27 1.28 1.27 1.27 150.8K
09:55 1.27 1.28 1.27 1.28 118.0K
10:00 1.28 1.28 1.27 1.27 913.4K
10:05 1.27 1.27 1.27 1.27 67.3K
10:10 1.27 1.27 1.27 1.27 130.0K
10:15 1.27 1.27 1.27 1.27 37.2K
10:20 1.27 1.27 1.27 1.27 150.7K
10:25 1.27 1.27 1.27 1.27 112.9K
10:30 1.27 1.27 1.27 1.27 49.8K
10:35 1.27 1.27 1.27 1.27 63.8K
10:40 1.27 1.27 1.27 1.27 127.2K
10:45 1.27 1.27 1.27 1.27 108.0K
10:50 1.27 1.27 1.27 1.27 44.6K
10:55 1.27 1.27 1.27 1.27 43.7K
11:00 1.27 1.28 1.27 1.28 724.4K
11:05 1.28 1.28 1.28 1.28 616.7K
11:10 1.28 1.28 1.28 1.28 253.3K
11:15 1.28 1.28 1.28 1.28 57.9K
11:20 1.28 1.28 1.28 1.28 46.2K
11:25 1.28 1.28 1.28 1.28 215.9K
13:00 1.28 1.28 1.28 1.28 267.5K
13:05 1.28 1.28 1.28 1.28 26.9K
13:10 1.28 1.28 1.28 1.28 461.8K
13:15 1.28 1.28 1.28 1.28 465.1K
13:20 1.28 1.28 1.28 1.28 118.4K
13:25 1.28 1.28 1.28 1.28 51.3K
13:30 1.28 1.28 1.28 1.28 236.6K
13:35 1.28 1.28 1.28 1.28 182.6K
13:40 1.28 1.28 1.28 1.28 24.7K
13:45 1.28 1.28 1.28 1.28 79.0K
13:50 1.28 1.28 1.28 1.28 23.5K
13:55 1.28 1.28 1.28 1.28 25.2K
14:00 1.28 1.28 1.28 1.28 52.1K
14:05 1.28 1.28 1.28 1.28 67.9K
14:10 1.28 1.28 1.28 1.28 82.3K
14:15 1.28 1.28 1.28 1.28 521.7K
14:20 1.28 1.28 1.28 1.28 1,494.8K
14:25 1.28 1.28 1.28 1.28 262.7K
14:30 1.28 1.28 1.28 1.28 934.3K
14:35 1.28 1.28 1.28 1.28 317.9K
14:40 1.28 1.28 1.28 1.28 129.2K
14:45 1.28 1.28 1.28 1.28 38.2K
14:50 1.28 1.28 1.28 1.28 84.0K
14:55 1.28 1.28 1.28 1.28 135.2K
15:00 1.28 1.28 1.28 1.28 180.6K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available