1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.36 | 1,011.8K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 402.2K |
| 09:40 | 1.36 | 1.37 | 1.36 | 1.37 | 311.2K |
| 09:45 | 1.37 | 1.37 | 1.36 | 1.36 | 403.3K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 199.4K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 203.3K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 491.5K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,318.7K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 105.3K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 287.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 144.8K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 609.5K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 611.5K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 175.9K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,380.9K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 90.3K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 69.3K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 39.9K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 432.8K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 274.8K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 358.7K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 210.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 399.4K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 367.7K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,185.6K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 511.4K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 936.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 419.6K |
| 13:20 | 1.36 | 1.36 | 1.35 | 1.36 | 842.0K |
| 13:25 | 1.36 | 1.36 | 1.35 | 1.35 | 344.9K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 961.5K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,269.6K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 788.2K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 832.1K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 743.1K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 649.0K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 270.6K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 200.5K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 413.5K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 138.9K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 327.6K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,108.5K |
| 14:30 | 1.35 | 1.35 | 1.34 | 1.35 | 503.3K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 288.6K |
| 14:40 | 1.35 | 1.35 | 1.34 | 1.35 | 396.2K |
| 14:45 | 1.34 | 1.34 | 1.34 | 1.34 | 879.5K |
| 14:50 | 1.34 | 1.34 | 1.34 | 1.34 | 273.6K |
| 14:55 | 1.34 | 1.34 | 1.34 | 1.34 | 194.6K |
| 15:00 | 1.34 | 1.34 | 1.34 | 1.34 | 61.1K |
| 15:40 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0K |